StraitsX USD

XUSD · 美元计价

$1.001

-0.03% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$187.97万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	CRWDBCRWDB	$218.3	$223.56	$216.70	$3.24万	—	-0.93%
502	AWEAWE Network	$0.06337	$0.06427	$0.06137	$15.62万	$1.19亿	3.18%
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.27	$47.55	$43.49	$1,785.58万	$6,451.91万	2.33%
6	XRPXRP (瑞波币)	$1.1571	$1.20	$1.15	$9,490.07万	$757.04亿	-2.22%
644	BELBella Protocol	$0.0955	$0.0967	$0.095	$4.35万	$695.66万	-0.52%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,990.27万	$1.77亿	-0.02%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
102	JSTJUST	$0.14347	$0.14361	$0.14137	$154.93万	$14.08亿	1.45%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$22.00万	$301.77万	-0.85%
391	ADXAdEx	$0.0525	$0.0538	$0.0523	$25.78万	$771.42万	-1.87%
251	EIGENEigenlayer	$0.1685	$0.1764	$0.1681	$48.83万	$4,264.70万	-2.94%
111	MEGAMegaETH	$0.048	$0.05098	$0.04739	$135.37万	$5,470.27万	-2.10%
27	INJInjective Protocol	$8.123	$8.53	$8.10	$1,042.08万	$8.09亿	-2.06%
464	ENSOEnso	$0.467	$0.495	$0.465	$18.04万	$1,001.73万	-4.30%
431	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.28万	$1,829.22万	-0.95%
18	TRX波场	$0.3197	$0.3201	$0.3174	$1,533.48万	$302.82亿	0.44%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%