OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 305 |
AWEAWE Network
|
$0.06157 | $0.06852 | $0.06015 | $54.19万 | $1.21亿 | -7.12% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.2318 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.38% |
| 653 |
BELBella Protocol
|
$0.0916 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -7.66% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13874 | $0.14281 | $0.13874 | $182.94万 | $13.80亿 | -1.32% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 466 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0522 | $29.05万 | $756.41万 | -6.45% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 163 |
MEGAMegaETH
|
$0.0453 | $0.04863 | $0.04429 | $141.53万 | $5,158.58万 | -2.66% |
| 31 |
INJInjective Protocol
|
$7.921 | $8.58 | $7.78 | $2,085.18万 | $7.80亿 | 0.88% |
| 357 |
ENSOEnso
|
$0.47 | $0.52 | $0.468 | $43.96万 | $982.57万 | -7.30% |
| 482 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,463.48万 | $300.71亿 | -0.91% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Near Protocol _比特币行情
Solana _加密货币行情
Injective _数字货币市值
PancakeSwap _币种排行
币安币 _比特币
Stacks _币种排行
Solana _以太坊ETH价格
DRAMB _BTC行情
StraitsX XUSD _币种排行
Polkadot _BTC行情
LayerZero _加密货币行情
Arbitrum _数字货币市值
Stacks _加密货币行情
United Stables _加密货币行情
Uniswap _币种排行
BEB _BTC行情
Chainlink _币种排行
Starknet _数字货币市值
EUR _比特币行情
瑞波币 _加密货币行情
比特币 _币种排行
Filecoin _加密货币行情
Uniswap _BTC行情
Stacks _数字货币市值
TQQQB _比特币行情
1000CAT _加密货币行情
Official Trump _以太坊ETH价格
Filecoin _比特币行情
Celo _比特币行情
SNXXB _比特币行情
World Liberty _币种排行
QQQB _币种排行
瑞波币 _币种排行
Aerodrome _比特币行情
NFPrompt _币种排行
Artificial _比特币
First Digital _加密货币行情
Initia _比特币
Render _以太坊ETH价格
Polygon _BTC行情