USD1

USD1 · 美元计价

$0.9989

-0.04% ≈ ￥6.5927 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99928

24H 成交量$1.42亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.44	$219.58	$216.70	$8,668.36	—	-0.41%
510	AWEAWE Network	$0.06325	$0.06427	$0.06193	$12.91万	$1.23亿	1.56%
170	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$47.55	$45.05	$1,095.12万	$6,451.91万	1.40%
6	XRPXRP (瑞波币)	$1.1618	$1.19	$1.15	$8,434.94万	$737.11亿	-1.99%
623	BELBella Protocol	$0.0944	$0.0962	$0.0944	$4.89万	$690.46万	-1.67%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,315.17万	$1.77亿	-0.02%
494	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
103	JSTJUST	$0.14375	$0.14384	$0.14169	$143.92万	$14.19亿	0.50%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
396	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.69万	$295.93万	-1.71%
356	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.83万	$762.69万	-0.57%
221	EIGENEigenlayer	$0.1668	$0.1758	$0.1663	$55.37万	$4,089.19万	-4.63%
79	MEGAMegaETH	$0.05017	$0.05143	$0.04739	$197.48万	$5,678.84万	3.53%
25	INJInjective Protocol	$8.18	$8.53	$8.07	$930.62万	$7.90亿	-2.58%
468	ENSOEnso	$0.471	$0.495	$0.465	$15.68万	$964.84万	-4.27%
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,418.26万	$303.89亿	0.41%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%