TQQQB

TQQQB · 美元计价

$52.58

0.50% ≈ ￥347.028 ($0.26)

更新于 2026-11-07 10:20:01

24H 最高$54.23

24H 最低$50.71

今日开盘$52.32

24H 成交量$694.08万

流通市值—

24H 涨跌额($0.26)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CRWDBCRWDB	$218.77	$231.94	$216.70	$11.42万	—	-1.83%
486	AWEAWE Network	$0.06242	$0.06279	$0.06131	$18.84万	$1.19亿	1.69%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$49.70	$43.49	$4,409.47万	$6,451.91万	1.13%
7	XRPXRP (瑞波币)	$1.1772	$1.22	$1.17	$1.25亿	$757.04亿	-3.54%
630	BELBella Protocol	$0.0961	$0.0972	$0.0937	$8.84万	$695.66万	2.02%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,008.78万	$1.77亿	-0.03%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
112	JSTJUST	$0.14321	$0.14361	$0.14107	$196.45万	$14.08亿	1.48%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
528	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$15.99万	$301.77万	2.92%
295	ADXAdEx	$0.0531	$0.0544	$0.0502	$43.88万	$771.42万	-1.30%
206	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$73.27万	$4,264.70万	0.53%
138	MEGAMegaETH	$0.04824	$0.04996	$0.0455	$124.79万	$5,470.27万	4.71%
35	INJInjective Protocol	$8.453	$8.53	$8.03	$1,391.23万	$8.09亿	2.46%
396	ENSOEnso	$0.486	$0.496	$0.471	$29.46万	$1,001.73万	2.75%
460	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
28	TRX波场	$0.3179	$0.3193	$0.3179	$1,793.30万	$302.82亿	-0.31%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%