Sushi

SUSHI · 美元计价

$0.1822

0.06% ≈ ￥1.2025 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1878

24H 最低$0.1804

今日开盘$0.1821

24H 成交量$8.83万

流通市值$3,565.29万

24H 涨跌额($0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.26万	—	-1.01%
478	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.52万	$1.19亿	1.73%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.47	$49.70	$43.49	$3,803.58万	$6,451.91万	1.59%
6	XRPXRP (瑞波币)	$1.1622	$1.20	$1.15	$1.32亿	$757.04亿	-2.78%
640	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.24%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,534.91万	$1.77亿	-0.01%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$185.68万	$14.08亿	0.54%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.78万	$301.77万	0.00%
352	ADXAdEx	$0.0534	$0.0536	$0.0509	$33.78万	$771.42万	4.91%
203	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$72.48万	$4,264.70万	-0.93%
137	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$121.88万	$5,470.27万	3.13%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%
403	ENSOEnso	$0.485	$0.496	$0.472	$27.87万	$1,001.73万	2.54%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.66万	$1,829.22万	0.32%
22	TRX波场	$0.3179	$0.3193	$0.3174	$1,874.03万	$302.82亿	-0.19%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%