Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CRWDBCRWDB
|
$220.13 | $245.14 | $214.78 | $14.29万 | — | -9.03% |
| 309 |
AWEAWE Network
|
$0.06315 | $0.06852 | $0.06015 | $53.52万 | $1.30亿 | -5.45% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.62 | $68.60 | $42.11 | $7,399.45万 | $6,451.91万 | -29.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2478 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -4.97% |
| 653 |
BELBella Protocol
|
$0.0924 | $0.1004 | $0.0904 | $10.71万 | $717.46万 | -7.97% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,395.46万 | $1.77亿 | 0.04% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 133 |
JSTJUST
|
$0.13971 | $0.14281 | $0.13932 | $175.94万 | $13.92亿 | -0.63% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 582 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $17.21万 | $310.10万 | -2.24% |
| 440 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.35万 | $807.71万 | -7.01% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.19 | $0.1653 | $123.83万 | $4,575.46万 | -10.02% |
| 159 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $142.29万 | $5,279.42万 | -3.55% |
| 30 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.71 | $2,001.51万 | $7.59亿 | 3.20% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.62万 | $1,042.10万 | -5.86% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -7.92% |
| 26 |
TRX波场
|
$0.3168 | $0.3208 | $0.3158 | $2,595.91万 | $304.44亿 | -1.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
LayerZero _BTC行情
Ondo _币种排行
World Liberty _数字货币市值
牛来 _以太坊ETH价格
大零币 _数字货币市值
Chainlink _比特币
USD1 _数字货币市值
Injective _数字货币市值
Artificial _币种排行
Official Trump _币种排行
Chainlink _比特币行情
Starknet _BTC行情
Bubblemaps _比特币
Solana _数字货币市值
Solana _比特币行情
Sei _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _币种排行
1000CAT _加密货币行情
Artificial _BTC行情
比特现金 _币种排行
Ripple USD _数字货币市值
TONToken _币种排行
Thena _以太坊ETH价格
SOXSB _比特币
比特币 _加密货币行情
Near Protocol _比特币行情
Holo _比特币
Ondo _以太坊ETH价格
THORChain _数字货币市值
波场 _BTC行情
United Stables _比特币
SNXXB _数字货币市值
恒星币 _比特币行情
USDC _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _加密货币行情
SOXSB _比特币行情