Sentient
SENT · 美元计价
$0.01813
-1.57%
≈ ￥0.119658
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01842
24H 成交量$54.67万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CRWDBCRWDB
|
$218.72 | $245.14 | $214.78 | $13.44万 | — | -10.06% |
| 305 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.35万 | $1.21亿 | -7.23% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $67.57 | $42.11 | $8,013.52万 | $6,451.91万 | -31.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.2337 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.35% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.47万 | $665.04万 | -7.25% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,992.63万 | $1.77亿 | 0.05% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13897 | $0.14281 | $0.13862 | $184.56万 | $13.80亿 | -1.09% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.20万 | $297.54万 | -2.52% |
| 462 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0519 | $29.55万 | $756.41万 | -6.95% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $126.94万 | $4,119.61万 | -9.52% |
| 164 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.66万 | $5,158.58万 | -2.96% |
| 31 |
INJInjective Protocol
|
$7.955 | $8.58 | $7.78 | $2,097.22万 | $7.80亿 | 1.38% |
| 359 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.72万 | $982.57万 | -6.52% |
| 483 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.83% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,461.26万 | $300.71亿 | -0.91% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Pendle _币种排行
Initia _比特币行情
Ripple USD _BTC行情
Initia _数字货币市值
Pump.fun _加密货币行情
波场 _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _币种排行
NFPrompt _币种排行
Thena _加密货币行情
Injective _比特币
TONToken _BTC行情
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _币种排行
Stacks _比特币
Avalanche _比特币
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _比特币行情
QQQB _比特币行情
SNXXB _币种排行
比特现金 _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _币种排行
Tezos _比特币行情
StraitsX XUSD _币种排行
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _比特币行情
Hedera _比特币
1000CAT _比特币行情
BEB _数字货币市值
币安币 _比特币行情
Celo _以太坊ETH价格