Resolv
RESOLV · 美元计价
$0.01389
-8.07%
≈ ￥0.091674
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01511
24H 成交量$14.05万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $14.09万 | — | -8.56% |
| 308 |
AWEAWE Network
|
$0.06267 | $0.06852 | $0.06015 | $53.58万 | $1.30亿 | -6.10% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $68.57 | $42.11 | $7,620.35万 | $6,451.91万 | -30.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.241 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.14% |
| 654 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.60万 | $717.46万 | -6.96% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,619.35万 | $1.77亿 | 0.06% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13932 | $175.47万 | $13.92亿 | -0.65% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 601 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.64万 | $310.10万 | -3.89% |
| 450 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0523 | $30.15万 | $807.71万 | -6.06% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $122.21万 | $4,575.46万 | -9.25% |
| 158 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $143.62万 | $5,279.42万 | -2.16% |
| 30 |
INJInjective Protocol
|
$7.945 | $8.58 | $7.72 | $2,050.86万 | $7.59亿 | 2.76% |
| 345 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.80万 | $1,042.10万 | -5.56% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.31万 | $1,993.51万 | -6.25% |
| 27 |
TRX波场
|
$0.3165 | $0.3207 | $0.3158 | $2,526.41万 | $304.44亿 | -1.25% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Celestia _BTC行情
Ondo _以太坊ETH价格
达世币 _加密货币行情
PancakeSwap _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _比特币行情
Official Trump _比特币行情
Avalanche _加密货币行情
Plasma _比特币
Worldcoin _比特币行情
Holo _比特币行情
达世币 _比特币行情
Uniswap _比特币行情
TQQQB _比特币
莱特币 _加密货币行情
瑞波币 _数字货币市值
BEB _BTC行情
达世币 _数字货币市值
Solana _以太坊ETH价格
Near Protocol _币种排行
Sui _BTC行情
Tether Gold _加密货币行情
Sui _BTC行情
Uniswap _BTC行情
Plasma _加密货币行情
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _币种排行
Ondo _以太坊ETH价格
QQQB _加密货币行情
Polygon _币种排行
First Digital _BTC行情
艾达币 _数字货币市值
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
Uniswap _BTC行情
BEAMX _以太坊ETH价格
PancakeSwap _比特币
First Digital _BTC行情