RDDTB

RDDTB · 美元计价

$95.45

-0.26% ≈ ￥629.97 (-$0.25)

更新于 2026-11-08 04:25:02

24H 最高$95.96

24H 最低$95.02

今日开盘$95.7

24H 成交量$1.15万

流通市值—

24H 涨跌额(-$0.25)

历史最高$164.59

最高日期2026-10-01

历史最低$89.7

最低日期2026-10-01

RDDTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,552.38	—	0.29%
508	AWEAWE Network	$0.06325	$0.06427	$0.06193	$12.83万	$1.23亿	1.59%
169	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.2	$47.55	$45.05	$1,054.23万	$6,451.91万	0.63%
6	XRPXRP (瑞波币)	$1.161	$1.19	$1.15	$8,201.81万	$737.11亿	-1.21%
633	BELBella Protocol	$0.0949	$0.0962	$0.0944	$4.06万	$690.46万	-0.73%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,315.28万	$1.77亿	-0.01%
491	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
103	JSTJUST	$0.14378	$0.14384	$0.14169	$140.31万	$14.19亿	0.33%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.69万	$295.93万	-1.98%
354	ADXAdEx	$0.0525	$0.0538	$0.0522	$27.12万	$762.69万	-0.57%
206	EIGENEigenlayer	$0.1669	$0.1755	$0.1663	$58.80万	$4,089.19万	-4.03%
76	MEGAMegaETH	$0.05021	$0.05143	$0.04739	$199.03万	$5,678.84万	4.02%
26	INJInjective Protocol	$8.203	$8.53	$8.07	$878.63万	$7.90亿	-2.38%
457	ENSOEnso	$0.472	$0.494	$0.465	$16.24万	$964.84万	-3.48%
411	TREETree Capital	$0.031	$0.0323	$0.0308	$20.53万	$1,843.08万	-2.52%
16	TRX波场	$0.3203	$0.3204	$0.3174	$1,405.14万	$303.89亿	0.50%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%