PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CRWDBCRWDB
|
$218.71 | $245.14 | $215.74 | $13.20万 | — | -9.84% |
| 330 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.0609 | $47.08万 | $1.30亿 | -6.68% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.86 | $68.60 | $46.03 | $6,343.10万 | $6,451.91万 | -30.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.2591 | $1.33 | $1.25 | $1.23亿 | $831.47亿 | -4.54% |
| 661 |
BELBella Protocol
|
$0.0929 | $0.1009 | $0.0918 | $8.43万 | $717.46万 | -7.75% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,242.00万 | $1.77亿 | 0.03% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 136 |
JSTJUST
|
$0.14024 | $0.14281 | $0.13966 | $162.42万 | $13.92亿 | -0.05% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 586 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.342 | $15.51万 | $310.10万 | -2.80% |
| 432 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0535 | $30.16万 | $807.71万 | -4.76% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1704 | $0.1928 | $0.1673 | $111.71万 | $4,575.46万 | -11.16% |
| 157 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.0448 | $136.01万 | $5,279.42万 | -4.22% |
| 32 |
INJInjective Protocol
|
$8.042 | $8.58 | $7.68 | $1,760.25万 | $7.59亿 | 3.41% |
| 334 |
ENSOEnso
|
$0.484 | $0.52 | $0.479 | $45.69万 | $1,042.10万 | -6.74% |
| 513 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0311 | $21.49万 | $1,993.51万 | -8.19% |
| 24 |
TRX波场
|
$0.3165 | $0.3208 | $0.3164 | $2,489.39万 | $304.44亿 | -1.09% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Aster _比特币
Initia _以太坊ETH价格
Gram _以太坊ETH价格
大零币 _数字货币市值
TQQQB _加密货币行情
USD1 _加密货币行情
波场 _比特币行情
Huma Finance _比特币行情
Initia _比特币行情
BFUSD _比特币
The Sandbox _数字货币市值
应用链 _加密货币行情
Aerodrome _币种排行
艾达币 _比特币
狗币 _加密货币行情
1000CAT _比特币行情
Uniswap _数字货币市值
Initia _数字货币市值
BFUSD _BTC行情
SNXXB _比特币
Ripple USD _币种排行
World Liberty _数字货币市值
大零币 _比特币
Filecoin _币种排行
比特币 _BTC行情
Plasma _BTC行情
First Digital _币种排行
应用链 _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Gram _数字货币市值
比特现金 _BTC行情
FOGO _币种排行
Internet _加密货币行情
KORUB _比特币行情
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _币种排行