本体
ONT · 美元计价
$0.04251
-6.94%
≈ ￥0.280566
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04568
24H 成交量$14.82万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRWDBCRWDB
|
$219.25 | $245.14 | $214.78 | $13.87万 | — | -9.73% |
| 309 |
AWEAWE Network
|
$0.06208 | $0.06852 | $0.06015 | $53.78万 | $1.21亿 | -7.08% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $68.17 | $42.11 | $7,750.34万 | $6,451.91万 | -31.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.2414 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.25% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -7.06% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.20万 | $1.77亿 | 0.06% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13914 | $0.14281 | $0.13912 | $178.61万 | $13.80亿 | -1.05% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.47万 | $297.54万 | -3.90% |
| 455 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.82万 | $756.41万 | -6.92% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1689 | $0.1892 | $0.1653 | $124.04万 | $4,119.61万 | -9.68% |
| 160 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.90万 | $5,158.58万 | -1.75% |
| 29 |
INJInjective Protocol
|
$8.006 | $8.58 | $7.78 | $2,070.65万 | $7.80亿 | 2.77% |
| 349 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.94% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.79万 | $1,832.36万 | -6.25% |
| 27 |
TRX波场
|
$0.3167 | $0.3205 | $0.3158 | $2,535.95万 | $300.71亿 | -1.16% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Ripple USD _比特币
Solana _比特币行情
Pudgy Penguins _比特币
莱特币 _BTC行情
QQQB _数字货币市值
Thena _币种排行
Huma Finance _加密货币行情
比特币 _数字货币市值
Aptos _BTC行情
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Bittensor _币种排行
莱特币 _比特币行情
Initia _加密货币行情
Pepe _比特币
QQQB _以太坊ETH价格
EUR _比特币
达世币 _以太坊ETH价格
Worldcoin _币种排行
Plasma _数字货币市值
Polygon _加密货币行情
Official Trump _以太坊ETH价格
Bubblemaps _数字货币市值
World Liberty _数字货币市值
PancakeSwap _币种排行
Aave _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
Starknet _币种排行
Pepe _以太坊ETH价格
Aave _BTC行情
Plasma _加密货币行情
币安币 _加密货币行情
Solana _加密货币行情
TONToken _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
大零币 _比特币