Movement

MOVE · 美元计价

$0.005893

-1.36% ≈ ￥0.038894 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.006066

24H 最低$0.005846

今日开盘$0.005974

24H 成交量$6.83万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CRWDBCRWDB	$218.34	$231.94	$216.70	$6.77万	—	-4.73%
510	AWEAWE Network	$0.06305	$0.0642	$0.06131	$15.99万	$1.19亿	2.60%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$2,643.73万	$6,451.91万	-7.67%
6	XRPXRP (瑞波币)	$1.1667	$1.20	$1.15	$1.07亿	$757.04亿	-1.35%
653	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.90万	$695.66万	-0.31%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,272.16万	$1.77亿	-0.01%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
106	JSTJUST	$0.14307	$0.14361	$0.14136	$162.17万	$14.08亿	0.44%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
442	LAZIOLazio Fan Token	$0.35	$0.364	$0.348	$21.83万	$301.77万	-0.29%
388	ADXAdEx	$0.0529	$0.0538	$0.0523	$27.15万	$771.42万	0.57%
233	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$55.72万	$4,264.70万	-2.02%
117	MEGAMegaETH	$0.04849	$0.05098	$0.04739	$135.29万	$5,470.27万	-1.22%
28	INJInjective Protocol	$8.186	$8.53	$8.12	$1,184.52万	$8.09亿	-1.22%
455	ENSOEnso	$0.468	$0.496	$0.468	$20.54万	$1,001.73万	-4.10%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,662.02万	$302.82亿	0.28%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%