MovieBloc
MBL · 美元计价
$0.000639
-3.77%
≈ ￥0.0042174
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000664
24H 成交量$26.19万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.72万 | — | -9.89% |
| 306 |
AWEAWE Network
|
$0.06203 | $0.06852 | $0.06015 | $54.00万 | $1.21亿 | -6.88% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.98 | $68.16 | $42.11 | $7,853.92万 | $6,451.91万 | -33.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.238 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.77% |
| 652 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,954.02万 | $1.77亿 | 0.06% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 132 |
JSTJUST
|
$0.13902 | $0.14281 | $0.13902 | $179.71万 | $13.80亿 | -1.08% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 463 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.33万 | $756.41万 | -6.08% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.168 | $0.1892 | $0.1653 | $126.22万 | $4,119.61万 | -9.82% |
| 161 |
MEGAMegaETH
|
$0.04554 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -1.90% |
| 29 |
INJInjective Protocol
|
$7.969 | $8.58 | $7.78 | $2,075.17万 | $7.80亿 | 1.03% |
| 353 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $44.39万 | $982.57万 | -6.15% |
| 480 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -6.25% |
| 27 |
TRX波场
|
$0.3167 | $0.3204 | $0.3158 | $2,499.46万 | $300.71亿 | -1.09% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Render _比特币行情
Aave _BTC行情
波场 _BTC行情
Artificial _BTC行情
SNXXB _比特币
1000CAT _比特币行情
Aave _比特币
Initia _加密货币行情
Quant _比特币
比特币 _以太坊ETH价格
QQQB _比特币行情
Initia _币种排行
Bubblemaps _数字货币市值
BFUSD _比特币行情
Polygon _比特币
Aerodrome _加密货币行情
Raydium _数字货币市值
Bittensor _数字货币市值
INTWB _加密货币行情
Bubblemaps _加密货币行情
Official Trump _比特币
Pump.fun _比特币
USDC _BTC行情
以太坊 _币种排行
Uniswap _币种排行
Aptos _比特币行情
比特现金 _币种排行
Raydium _BTC行情
BFUSD _币种排行
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _数字货币市值
Aerodrome _比特币行情
Worldcoin _数字货币市值
Stacks _BTC行情
Quant _数字货币市值
Render _比特币
United Stables _BTC行情
Worldcoin _以太坊ETH价格