Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CRWDBCRWDB
|
$221.12 | $245.14 | $214.78 | $14.28万 | — | -8.44% |
| 310 |
AWEAWE Network
|
$0.06249 | $0.06852 | $0.06015 | $53.37万 | $1.30亿 | -6.44% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.75 | $68.60 | $42.11 | $7,358.50万 | $6,451.91万 | -25.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.2505 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.85% |
| 654 |
BELBella Protocol
|
$0.0927 | $0.1004 | $0.0904 | $10.67万 | $717.46万 | -7.67% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,395.04万 | $1.77亿 | 0.04% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 134 |
JSTJUST
|
$0.1397 | $0.14281 | $0.13932 | $176.03万 | $13.92亿 | -0.57% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 582 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $17.14万 | $310.10万 | -3.06% |
| 447 |
ADXAdEx
|
$0.054 | $0.0579 | $0.0523 | $30.28万 | $807.71万 | -5.76% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1703 | $0.1902 | $0.1653 | $124.06万 | $4,575.46万 | -10.32% |
| 158 |
MEGAMegaETH
|
$0.04596 | $0.04863 | $0.04429 | $142.65万 | $5,279.42万 | -3.38% |
| 30 |
INJInjective Protocol
|
$8.054 | $8.58 | $7.71 | $1,993.59万 | $7.59亿 | 4.18% |
| 344 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.24万 | $1,042.10万 | -5.48% |
| 485 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $25.97万 | $1,993.51万 | -7.63% |
| 26 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,603.87万 | $304.44亿 | -1.03% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
EUR _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _比特币行情
Artificial _加密货币行情
Pepe _比特币
Pendle _以太坊ETH价格
Near Protocol _加密货币行情
波场 _比特币行情
Ondo _币种排行
FOGO _加密货币行情
Filecoin _BTC行情
Initia _比特币行情
USDC _数字货币市值
Worldcoin _BTC行情
Sui _BTC行情
KORUB _BTC行情
Filecoin _比特币
Thena _币种排行
Aptos _以太坊ETH价格
Solana _数字货币市值
Hedera _BTC行情
Official Trump _BTC行情
Aptos _以太坊ETH价格
Plasma _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _币种排行
波场 _BTC行情
Starknet _币种排行
波场 _比特币
Ether.fi _BTC行情
USDC _比特币行情
Sui _BTC行情
FOGO _加密货币行情
大零币 _以太坊ETH价格
Aave _比特币
Polkadot _比特币
Official Trump _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格