GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 06:25:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CRWDBCRWDB
|
$217.64 | $231.94 | $214.21 | $12.72万 | — | -0.63% |
| 483 |
AWEAWE Network
|
$0.0621 | $0.06279 | $0.06123 | $20.99万 | $1.19亿 | 1.17% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.17 | $49.70 | $38.81 | $6,185.34万 | $6,451.91万 | 11.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.1818 | $1.22 | $1.17 | $1.37亿 | $757.04亿 | -3.36% |
| 642 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.40万 | $695.66万 | 3.34% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | -0.03% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 107 |
JSTJUST
|
$0.14358 | $0.1436 | $0.13994 | $232.41万 | $14.08亿 | 2.53% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 508 |
LAZIOLazio Fan Token
|
$0.358 | $0.359 | $0.343 | $19.07万 | $301.77万 | 2.87% |
| 308 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $45.46万 | $771.42万 | -0.56% |
| 191 |
EIGENEigenlayer
|
$0.1734 | $0.1775 | $0.1641 | $88.21万 | $4,264.70万 | 3.03% |
| 146 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04461 | $134.35万 | $5,470.27万 | 6.10% |
| 36 |
INJInjective Protocol
|
$8.36 | $8.53 | $7.98 | $1,515.41万 | $8.09亿 | 3.26% |
| 359 |
ENSOEnso
|
$0.489 | $0.496 | $0.458 | $36.83万 | $1,001.73万 | 3.38% |
| 446 |
TREETree Capital
|
$0.032 | $0.0322 | $0.0307 | $24.68万 | $1,829.22万 | 2.56% |
| 29 |
TRX波场
|
$0.3189 | $0.3193 | $0.3178 | $1,959.84万 | $302.82亿 | 0.03% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Arbitrum _比特币
艾达币 _数字货币市值
Wrapped _数字货币市值
RWUSD _加密货币行情
LayerZero _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Ether.fi _币种排行
EWYB _以太坊ETH价格
Gram _币种排行
Zama _BTC行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
恒星币 _以太坊ETH价格
EWYB _数字货币市值
Tether Gold _比特币
SNXXB _加密货币行情
币安币 _比特币行情
Hedera _比特币
币安币 _加密货币行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
United Stables _BTC行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
Chainlink _比特币
Act I : The _以太坊ETH价格
DRAMB _BTC行情
Pump.fun _BTC行情
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
EWYB _BTC行情
INTWB _以太坊ETH价格
KORUB _比特币
EUR _BTC行情
SOXSB _加密货币行情
Aster _数字货币市值