Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 00:50:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CRWDBCRWDB
|
$219.88 | $245.14 | $214.78 | $14.27万 | — | -8.92% |
| 308 |
AWEAWE Network
|
$0.06302 | $0.06852 | $0.06015 | $53.56万 | $1.30亿 | -5.65% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.46 | $68.60 | $42.11 | $7,433.34万 | $6,451.91万 | -28.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.2473 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.02% |
| 653 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.57% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,397.46万 | $1.77亿 | 0.04% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 133 |
JSTJUST
|
$0.13973 | $0.14281 | $0.13932 | $175.83万 | $13.92亿 | -0.51% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 582 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.34 | $17.20万 | $310.10万 | -3.34% |
| 443 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0523 | $31.20万 | $807.71万 | -6.83% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1699 | $0.1893 | $0.1653 | $124.21万 | $4,575.46万 | -10.20% |
| 159 |
MEGAMegaETH
|
$0.0459 | $0.04863 | $0.04429 | $142.37万 | $5,279.42万 | -3.57% |
| 30 |
INJInjective Protocol
|
$8.004 | $8.58 | $7.71 | $2,014.33万 | $7.59亿 | 2.80% |
| 343 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.45万 | $1,042.10万 | -5.48% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.41万 | $1,993.51万 | -7.63% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,595.82万 | $304.44亿 | -0.97% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
BEAMX _加密货币行情
INTWB _币种排行
USDC _BTC行情
SNXXB _币种排行
BEAMX _加密货币行情
Celestia _数字货币市值
比特币 _币种排行
Ethena _加密货币行情
达世币 _加密货币行情
Filecoin _比特币
Ripple USD _以太坊ETH价格
Zama _数字货币市值
SOXSB _币种排行
Zama _数字货币市值
比特币 _以太坊ETH价格
EUR _比特币行情
Filecoin _BTC行情
Aster _币种排行
Zama _加密货币行情
Stacks _数字货币市值
SNXXB _比特币
SNXXB _加密货币行情
Render _比特币
FOGO _比特币
Holo _币种排行
Aster _币种排行
Zama _数字货币市值
Sui _比特币
MarsCoin _BTC行情
PancakeSwap _数字货币市值
Polygon _比特币行情
THORChain _币种排行
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
EUR _数字货币市值
Hedera _币种排行
Holo _比特币行情
Official Trump _加密货币行情
INTWB _币种排行
PancakeSwap _数字货币市值