Ethereum Name Service
ENS · 美元计价
$4.63
-10.10%
≈ ￥30.558
(-$0.52)
更新于 2026-11-06 00:00:02
24H 最高$5.18
24H 最低$4.56
今日开盘$5.15
24H 成交量$76.40万
流通市值$1.81亿
24H 涨跌额(-$0.52)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CRWDBCRWDB
|
$216.22 | $245.14 | $214.78 | $13.44万 | — | -10.51% |
| 310 |
AWEAWE Network
|
$0.06142 | $0.06852 | $0.06015 | $52.51万 | $1.30亿 | -7.46% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.18 | $68.60 | $42.11 | $6,584.38万 | $6,451.91万 | -31.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.2446 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.50% |
| 655 |
BELBella Protocol
|
$0.0918 | $0.1004 | $0.0904 | $9.79万 | $717.46万 | -8.57% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,509.50万 | $1.77亿 | 0.05% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 136 |
JSTJUST
|
$0.13994 | $0.14281 | $0.13966 | $165.88万 | $13.92亿 | -0.28% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 589 |
LAZIOLazio Fan Token
|
$0.343 | $0.367 | $0.341 | $16.29万 | $310.10万 | -3.92% |
| 438 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.25万 | $807.71万 | -8.01% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1682 | $0.1912 | $0.1653 | $119.96万 | $4,575.46万 | -11.71% |
| 154 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $141.91万 | $5,279.42万 | -5.38% |
| 33 |
INJInjective Protocol
|
$7.904 | $8.58 | $7.68 | $1,843.66万 | $7.59亿 | 1.75% |
| 338 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $46.74万 | $1,042.10万 | -8.49% |
| 501 |
TREETree Capital
|
$0.031 | $0.0344 | $0.0308 | $23.63万 | $1,993.51万 | -9.36% |
| 24 |
TRX波场
|
$0.316 | $0.3208 | $0.3159 | $2,515.38万 | $304.44亿 | -1.22% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
SNXXB _加密货币行情
USDC _BTC行情
FOGO _比特币
EUR _以太坊ETH价格
PancakeSwap _比特币行情
Aptos _比特币
Pump.fun _比特币
EUR _以太坊ETH价格
Render _币种排行
USDC _BTC行情
BEAMX _数字货币市值
Injective _数字货币市值
Stacks _比特币
狗币 _BTC行情
StraitsX XUSD _以太坊ETH价格
United Stables _比特币行情
Plasma _币种排行
Artificial _币种排行
狗币 _以太坊ETH价格
波场 _比特币
Injective _以太坊ETH价格
波场 _比特币行情
SOXSB _以太坊ETH价格
Polkadot _币种排行
BEAMX _比特币
Gram _加密货币行情
SOXSB _比特币
Near Protocol _加密货币行情
Aave _数字货币市值
Internet _BTC行情
比特币 _币种排行
Render _以太坊ETH价格
Pump.fun _币种排行
Pepe _数字货币市值
Sei _加密货币行情
Aptos _比特币行情
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
莱特币 _比特币