MultiversX (Elrond)

EGLD · 美元计价

$3.186

-6.57% ≈ ￥21.0276 (-$0.22)

更新于 2026-11-06 02:25:01

24H 最高$3.67

24H 最低$3.09

今日开盘$3.41

24H 成交量$36.23万

流通市值$9,808.34万

24H 涨跌额(-$0.22)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CRWDBCRWDB	$216.78	$245.14	$214.78	$13.29万	—	-10.89%
306	AWEAWE Network	$0.06178	$0.06852	$0.06015	$54.46万	$1.21亿	-7.21%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.77	$67.57	$42.11	$8,056.01万	$6,451.91万	-32.97%
7	XRPXRP (瑞波币)	$1.2334	$1.33	$1.23	$1.27亿	$786.38亿	-6.32%
653	BELBella Protocol	$0.0923	$0.1004	$0.0904	$10.44万	$665.04万	-6.96%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,994.42万	$1.77亿	0.05%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
133	JSTJUST	$0.1393	$0.14281	$0.13862	$185.52万	$13.80亿	-0.81%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
605	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.04万	$297.54万	-2.52%
463	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.60万	$756.41万	-6.95%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.1892	$0.1653	$129.19万	$4,119.61万	-8.62%
163	MEGAMegaETH	$0.04552	$0.04863	$0.04429	$142.61万	$5,158.58万	-2.13%
31	INJInjective Protocol	$7.95	$8.58	$7.78	$2,110.98万	$7.80亿	1.43%
363	ENSOEnso	$0.473	$0.52	$0.468	$43.42万	$982.57万	-6.15%
486	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.85万	$1,832.36万	-6.83%
29	TRX波场	$0.3174	$0.3204	$0.3158	$2,478.94万	$300.71亿	-0.81%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%