Polkadot
DOT · 美元计价
$0.903
-7.10%
≈ ￥5.9598
(-$0.07)
更新于 2026-11-06 00:10:02
24H 最高$0.974
24H 最低$0.886
今日开盘$0.972
24H 成交量$506.21万
流通市值$16.50亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CRWDBCRWDB
|
$216 | $245.14 | $214.78 | $13.38万 | — | -11.07% |
| 312 |
AWEAWE Network
|
$0.06141 | $0.06852 | $0.06015 | $52.66万 | $1.30亿 | -7.71% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.57 | $68.60 | $42.11 | $6,818.40万 | $6,451.91万 | -31.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.58% |
| 654 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.12万 | $717.46万 | -7.79% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,487.40万 | $1.77亿 | 0.03% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 133 |
JSTJUST
|
$0.13932 | $0.14281 | $0.13932 | $172.97万 | $13.92亿 | -0.73% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 580 |
LAZIOLazio Fan Token
|
$0.343 | $0.367 | $0.34 | $16.96万 | $310.10万 | -4.19% |
| 440 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $30.38万 | $807.71万 | -7.02% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1688 | $0.1911 | $0.1653 | $120.16万 | $4,575.46万 | -11.30% |
| 155 |
MEGAMegaETH
|
$0.0452 | $0.04863 | $0.04429 | $142.95万 | $5,279.42万 | -4.14% |
| 32 |
INJInjective Protocol
|
$7.978 | $8.58 | $7.68 | $1,855.58万 | $7.59亿 | 2.92% |
| 339 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.74万 | $1,042.10万 | -7.36% |
| 495 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $24.74万 | $1,993.51万 | -8.46% |
| 24 |
TRX波场
|
$0.3159 | $0.3208 | $0.3158 | $2,525.90万 | $304.44亿 | -1.40% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _比特币
Uniswap _以太坊ETH价格
达世币 _比特币
BFUSD _BTC行情
Hedera _加密货币行情
Celestia _数字货币市值
Aster _数字货币市值
Filecoin _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _币种排行
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Quant _数字货币市值
Official Trump _加密货币行情
Tezos _币种排行
Quant _加密货币行情
Chainlink _数字货币市值
Injective _BTC行情
Filecoin _比特币
Plasma _BTC行情
Sui _比特币
狗币 _加密货币行情
Starknet _数字货币市值
Official Trump _以太坊ETH价格
StraitsX XUSD _BTC行情
TONToken _加密货币行情
Celo _以太坊ETH价格
QQQB _比特币
Sui _币种排行
Polygon _币种排行
Official Trump _数字货币市值
EUR _比特币行情
Sei _比特币
Bittensor _数字货币市值
Solana _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _加密货币行情
EUR _比特币