CRWVB

CRWVB · 美元计价

$46.06

0.79% ≈ ￥303.996 ($0.36)

更新于 2026-11-08 01:00:03

24H 最高$47.00

24H 最低$43.20

今日开盘$45.7

24H 成交量$17.25万

流通市值—

24H 涨跌额($0.36)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
513	AWEAWE Network	$0.06315	$0.06427	$0.06151	$13.96万	$1.19亿	2.20%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$8,895.97万	$757.04亿	-2.94%
637	BELBella Protocol	$0.0952	$0.0967	$0.095	$4.62万	$695.66万	-1.25%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
98	JSTJUST	$0.14346	$0.14384	$0.14169	$154.32万	$14.08亿	0.96%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
415	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.99万	$301.77万	-0.57%
378	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.81万	$771.42万	-1.12%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
27	INJInjective Protocol	$8.119	$8.53	$8.07	$984.59万	$8.09亿	-2.18%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,458.36万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%