CoW Protocol
COW · 美元计价
$0.1128
-6.62%
≈ ￥0.74448
(-$0.01)
更新于 2026-11-05 23:10:02
24H 最高$0.1213
24H 最低$0.1128
今日开盘$0.1208
24H 成交量$42.98万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CRWDBCRWDB
|
$220.7 | $252.76 | $215.74 | $17.09万 | — | -11.53% |
| 506 |
AWEAWE Network
|
$0.06593 | $0.06852 | $0.06573 | $20.42万 | $1.30亿 | -1.77% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$50.64 | $73.28 | $50.19 | $5,756.80万 | $6,451.91万 | -30.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.2644 | $1.34 | $1.26 | $1.18亿 | $831.47亿 | -5.29% |
| 679 |
BELBella Protocol
|
$0.0945 | $0.1014 | $0.0945 | $6.00万 | $717.46万 | -6.44% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,031.80万 | $1.77亿 | -0.01% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 139 |
JSTJUST
|
$0.14087 | $0.14281 | $0.13966 | $158.08万 | $13.92亿 | 0.68% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 583 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.351 | $14.92万 | $310.10万 | -0.56% |
| 418 |
ADXAdEx
|
$0.0549 | $0.0579 | $0.0548 | $30.49万 | $807.71万 | -2.49% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1739 | $0.1938 | $0.1739 | $100.28万 | $4,575.46万 | -9.66% |
| 158 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.04538 | $127.69万 | $5,279.42万 | -4.63% |
| 34 |
INJInjective Protocol
|
$7.952 | $8.58 | $7.68 | $1,638.92万 | $7.59亿 | 1.25% |
| 331 |
ENSOEnso
|
$0.491 | $0.526 | $0.49 | $44.84万 | $1,042.10万 | -6.12% |
| 485 |
TREETree Capital
|
$0.0322 | $0.0347 | $0.0322 | $21.94万 | $1,993.51万 | -6.94% |
| 24 |
TRX波场
|
$0.3173 | $0.3208 | $0.3173 | $2,402.15万 | $304.44亿 | -0.81% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
BABAB _数字货币市值
Plasma _币种排行
Ethena _比特币
LayerZero _数字货币市值
TONToken _比特币行情
Official Trump _加密货币行情
牛来 _加密货币行情
达世币 _数字货币市值
Sui _比特币行情
USD1 _BTC行情
BEAMX _币种排行
World Liberty _币种排行
Thena _比特币行情
THORChain _BTC行情
SNXXB _比特币行情
BABAB _加密货币行情
Tezos _加密货币行情
Plasma _加密货币行情
Cosmos Hub _数字货币市值
大零币 _比特币
EUR _BTC行情
Sui _比特币行情
THORChain _币种排行
Bubblemaps _加密货币行情
TQQQB _比特币
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _比特币
USDC _比特币
QQQB _加密货币行情
Quant _比特币
Injective _加密货币行情
Ethena _币种排行
Ripple USD _币种排行
以太坊 _加密货币行情
Pepe _比特币行情
Thena _加密货币行情