COINB

COINB · 美元计价

$134.24

-1.41% ≈ ￥885.984 (-$1.92)

更新于 2026-11-07 15:05:07

24H 最高$139.50

24H 最低$131.86

今日开盘$136.16

24H 成交量$107.89万

流通市值—

24H 涨跌额(-$1.92)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.06万	—	-0.73%
475	AWEAWE Network	$0.06305	$0.0635	$0.06131	$19.91万	$1.19亿	2.11%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,775.94万	$6,451.91万	1.09%
6	XRPXRP (瑞波币)	$1.1702	$1.20	$1.15	$1.29亿	$757.04亿	-1.48%
640	BELBella Protocol	$0.0956	$0.0972	$0.0942	$7.39万	$695.66万	1.06%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,310.79万	$1.77亿	-0.02%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
111	JSTJUST	$0.14276	$0.14361	$0.14131	$177.50万	$14.08亿	0.42%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.90万	$301.77万	0.57%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.41万	$771.42万	2.69%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$70.02万	$4,264.70万	-0.87%
140	MEGAMegaETH	$0.0481	$0.04996	$0.04638	$116.07万	$5,470.27万	2.89%
32	INJInjective Protocol	$8.268	$8.53	$8.03	$1,298.15万	$8.09亿	1.90%
399	ENSOEnso	$0.483	$0.496	$0.476	$27.82万	$1,001.73万	1.26%
439	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.52万	$1,829.22万	0.64%
22	TRX波场	$0.3187	$0.3193	$0.3174	$1,860.79万	$302.82亿	-0.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%