BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CRWDBCRWDB	$217.64	$231.94	$214.21	$12.72万	—	-0.63%
483	AWEAWE Network	$0.0621	$0.06279	$0.06123	$20.99万	$1.19亿	1.17%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.17	$49.70	$38.81	$6,185.34万	$6,451.91万	11.79%
7	XRPXRP (瑞波币)	$1.1818	$1.22	$1.17	$1.37亿	$757.04亿	-3.36%
642	BELBella Protocol	$0.0958	$0.0972	$0.0912	$9.40万	$695.66万	3.34%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.03%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
107	JSTJUST	$0.14358	$0.1436	$0.13994	$232.41万	$14.08亿	2.53%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
508	LAZIOLazio Fan Token	$0.358	$0.359	$0.343	$19.07万	$301.77万	2.87%
308	ADXAdEx	$0.0529	$0.0544	$0.0502	$45.46万	$771.42万	-0.56%
191	EIGENEigenlayer	$0.1734	$0.1775	$0.1641	$88.21万	$4,264.70万	3.03%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$134.35万	$5,470.27万	6.10%
36	INJInjective Protocol	$8.36	$8.53	$7.98	$1,515.41万	$8.09亿	3.26%
359	ENSOEnso	$0.489	$0.496	$0.458	$36.83万	$1,001.73万	3.38%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.68万	$1,829.22万	2.56%
29	TRX波场	$0.3189	$0.3193	$0.3178	$1,959.84万	$302.82亿	0.03%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%