BRKBB

BRKBB · 美元计价

$572.55

-0.53% ≈ ￥3778.83 (-$3.02)

更新于 2026-11-08 03:20:02

24H 最高$578.05

24H 最低$566.85

今日开盘$575.57

24H 成交量$1.02万

流通市值—

24H 涨跌额(-$3.02)

历史最高$553.71

最高日期2026-10-01

历史最低$534.17

最低日期2026-10-01

BRKBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
512	AWEAWE Network	$0.06322	$0.06427	$0.06193	$12.85万	$1.23亿	1.44%
167	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.32	$47.55	$45.05	$1,132.42万	$6,451.91万	1.00%
6	XRPXRP (瑞波币)	$1.1625	$1.19	$1.15	$8,507.74万	$737.11亿	-1.87%
622	BELBella Protocol	$0.0947	$0.0962	$0.0947	$4.92万	$690.46万	-1.46%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,404.11万	$1.77亿	0.01%
497	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
104	JSTJUST	$0.14355	$0.14384	$0.14169	$143.72万	$14.19亿	0.34%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
392	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.70万	$295.93万	-1.98%
370	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.44万	$762.69万	-0.19%
221	EIGENEigenlayer	$0.167	$0.1759	$0.1666	$55.85万	$4,089.19万	-4.90%
79	MEGAMegaETH	$0.05047	$0.05143	$0.04739	$197.65万	$5,678.84万	4.54%
23	INJInjective Protocol	$8.238	$8.53	$8.07	$962.14万	$7.90亿	-0.89%
470	ENSOEnso	$0.472	$0.495	$0.465	$15.74万	$964.84万	-3.67%
420	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.39万	$1,843.08万	-2.19%
16	TRX波场	$0.3198	$0.3202	$0.3174	$1,436.17万	$303.89亿	0.31%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%