Audius
AUDIO · 美元计价
$0.01295
-2.19%
≈ ￥0.08547
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01324
24H 成交量$15.68万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CRWDBCRWDB
|
$220.21 | $252.76 | $215.74 | $15.03万 | — | -10.41% |
| 504 |
AWEAWE Network
|
$0.0663 | $0.06852 | $0.06573 | $20.63万 | $1.30亿 | -0.15% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.11 | $73.34 | $51.74 | $5,512.24万 | $6,451.91万 | -26.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.19亿 | $831.47亿 | -2.08% |
| 676 |
BELBella Protocol
|
$0.0961 | $0.1014 | $0.0959 | $6.04万 | $717.46万 | -2.93% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,998.10万 | $1.77亿 | -0.04% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 138 |
JSTJUST
|
$0.14231 | $0.14281 | $0.13966 | $155.54万 | $13.92亿 | 1.64% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 578 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.354 | $15.29万 | $310.10万 | -1.12% |
| 414 |
ADXAdEx
|
$0.0552 | $0.0579 | $0.0551 | $30.78万 | $807.71万 | -0.90% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1782 | $0.1938 | $0.1778 | $97.73万 | $4,575.46万 | -5.31% |
| 158 |
MEGAMegaETH
|
$0.04624 | $0.04863 | $0.04538 | $127.71万 | $5,279.42万 | -1.91% |
| 35 |
INJInjective Protocol
|
$8.101 | $8.58 | $7.68 | $1,569.75万 | $7.59亿 | 4.27% |
| 330 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.75万 | $1,042.10万 | -2.53% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.17万 | $1,993.51万 | -4.41% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3178 | $2,368.35万 | $304.44亿 | -0.47% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
狗币 _币种排行
Aerodrome _币种排行
Bittensor _BTC行情
Pendle _比特币
Artificial _加密货币行情
Raydium _数字货币市值
牛来 _BTC行情
Ondo _币种排行
QQQB _以太坊ETH价格
Pendle _比特币
Stacks _比特币行情
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Plasma _比特币行情
艾达币 _数字货币市值
Bubblemaps _币种排行
Aster _BTC行情
Aptos _加密货币行情
Aave _币种排行
United Stables _以太坊ETH价格
Thena _币种排行
Celo _币种排行
波场 _BTC行情
MarsCoin _以太坊ETH价格
BABAB _以太坊ETH价格
PancakeSwap _BTC行情
Plasma _BTC行情
Holo _加密货币行情
1000CAT _以太坊ETH价格
PancakeSwap _数字货币市值
Injective _比特币行情
BFUSD _加密货币行情
MarsCoin _加密货币行情
应用链 _以太坊ETH价格
Aerodrome _BTC行情
Sei _加密货币行情
Plasma _币种排行
BEB _以太坊ETH价格
比特现金 _以太坊ETH价格