Ark
ARK · 美元计价
$0.155
-4.62%
≈ ￥1.023
(-$0.01)
更新于 2026-11-06 02:20:02
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1625
24H 成交量$20.61万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CRWDBCRWDB
|
$217.67 | $245.14 | $214.78 | $13.44万 | — | -10.55% |
| 306 |
AWEAWE Network
|
$0.06169 | $0.06852 | $0.06015 | $54.40万 | $1.21亿 | -7.12% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45 | $67.57 | $42.11 | $8,042.38万 | $6,451.91万 | -32.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.2317 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.48% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -7.06% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,993.91万 | $1.77亿 | 0.05% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13918 | $0.14281 | $0.13862 | $185.83万 | $13.80亿 | -0.90% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 606 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.02万 | $297.54万 | -3.08% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.61万 | $756.41万 | -6.77% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.169 | $0.1892 | $0.1653 | $127.35万 | $4,119.61万 | -8.75% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 31 |
INJInjective Protocol
|
$7.929 | $8.58 | $7.78 | $2,101.85万 | $7.80亿 | 1.02% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 28 |
TRX波场
|
$0.3173 | $0.3204 | $0.3158 | $2,475.99万 | $300.71亿 | -0.88% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pepe _比特币行情
Avalanche _加密货币行情
Internet _比特币行情
KORUB _数字货币市值
PancakeSwap _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _加密货币行情
QQQB _比特币行情
BFUSD _加密货币行情
TONToken _BTC行情
1000CAT _比特币
Quant _比特币
Ripple USD _比特币行情
Worldcoin _比特币行情
比特币 _BTC行情
Aster _比特币行情
World Liberty _比特币
Polkadot _数字货币市值
大零币 _币种排行
FOGO _比特币
Chainlink _币种排行
QQQB _币种排行
Pepe _加密货币行情
Celestia _以太坊ETH价格
SNXXB _币种排行
以太坊 _数字货币市值
恒星币 _比特币行情
USDC _比特币行情
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _BTC行情
Aptos _以太坊ETH价格
PAX Gold _比特币行情
Celo _以太坊ETH价格
BFUSD _比特币行情
DRAMB _数字货币市值
Sei _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official Trump _加密货币行情