Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CRWDBCRWDB
|
$214.78 | $245.14 | $214.78 | $13.34万 | — | -11.18% |
| 312 |
AWEAWE Network
|
$0.06094 | $0.06852 | $0.06015 | $51.63万 | $1.30亿 | -8.25% |
| 239 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.98 | $68.60 | $42.11 | $6,510.03万 | $6,451.91万 | -32.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.65% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.1004 | $0.0904 | $9.41万 | $717.46万 | -9.26% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,529.02万 | $1.77亿 | 0.04% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 138 |
JSTJUST
|
$0.14017 | $0.14281 | $0.13966 | $163.43万 | $13.92亿 | -0.27% |
| 243 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 590 |
LAZIOLazio Fan Token
|
$0.341 | $0.367 | $0.341 | $16.08万 | $310.10万 | -4.75% |
| 433 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $30.96万 | $807.71万 | -7.73% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1912 | $0.1653 | $118.58万 | $4,575.46万 | -12.47% |
| 154 |
MEGAMegaETH
|
$0.04448 | $0.04863 | $0.04443 | $141.57万 | $5,279.42万 | -6.02% |
| 32 |
INJInjective Protocol
|
$7.872 | $8.58 | $7.68 | $1,831.20万 | $7.59亿 | 1.17% |
| 336 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $46.59万 | $1,042.10万 | -8.88% |
| 501 |
TREETree Capital
|
$0.031 | $0.0344 | $0.0308 | $23.44万 | $1,993.51万 | -9.36% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.316 | $2,499.11万 | $304.44亿 | -1.16% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Stacks _币种排行
The Sandbox _加密货币行情
狗币 _BTC行情
以太坊 _币种排行
TONToken _BTC行情
币安币 _币种排行
Solana _比特币行情
Ethena _加密货币行情
1000CAT _数字货币市值
Ripple USD _BTC行情
1000CAT _数字货币市值
LayerZero _比特币行情
Avalanche _币种排行
艾达币 _比特币行情
Aptos _数字货币市值
Raydium _BTC行情
Aerodrome _数字货币市值
TQQQB _比特币
THORChain _币种排行
Ethena _以太坊ETH价格
Gram _币种排行
Starknet _BTC行情
Worldcoin _BTC行情
达世币 _加密货币行情
PancakeSwap _加密货币行情
Aerodrome _数字货币市值
Holo _比特币
Pepe _加密货币行情
Polygon _比特币
TONToken _币种排行
World Liberty _币种排行
EUR _比特币
Official Trump _比特币行情
Avalanche _比特币行情
World Liberty _加密货币行情
Aptos _币种排行
Worldcoin _加密货币行情
LayerZero _比特币行情
USDC _比特币
Raydium _数字货币市值