Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003074

-2.32% ≈ ￥0.00202884 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0003177

24H 最低$0.0003069

今日开盘$0.0003147

24H 成交量$13.49万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
467	AWEAWE Network	$0.06345	$0.06377	$0.06131	$19.90万	$1.19亿	1.18%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
6	XRPXRP (瑞波币)	$1.1723	$1.20	$1.15	$1.21亿	$757.04亿	-2.23%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.84万	$695.66万	-1.65%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14277	$0.14361	$0.14131	$172.64万	$14.08亿	0.34%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
386	ADXAdEx	$0.0528	$0.0538	$0.0516	$29.14万	$771.42万	2.13%
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
31	INJInjective Protocol	$8.194	$8.53	$8.13	$1,251.76万	$8.09亿	-0.81%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.49%
20	TRX波场	$0.3195	$0.3197	$0.3174	$1,868.22万	$302.82亿	0.28%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%